Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07088	$0.07218	$0.07074	$350.32万	$31.78亿	-1.53%
217	FFFalcon Finance	$0.092	$0.09251	$0.08879	$63.30万	$2.09亿	2.60%
246	EURIEurite	$1.1204	$1.13	$1.12	$52.81万	$2,753.47万	-0.44%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
433	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.88万	$1.70亿	-1.75%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
156	FORMFour	$0.2062	$0.2167	$0.1994	$98.70万	$7,866.81万	1.33%
28	CELOCelo	$0.07315	$0.07734	$0.0731	$1,109.83万	$4,502.47万	-2.09%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	FLOWFlow	$0.02258	$0.02363	$0.02256	$16.96万	$3,932.28万	-4.24%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.53%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,125.33	—	0.97%
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
187	SPYBSPYB	$759.89	$761.00	$757.71	$75.72万	—	0.27%
71	BCHBitcoin Cash	$279.5	$286.80	$279.40	$328.54万	$56.90亿	-1.76%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%