IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-0.56% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.99万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.0709	$0.07218	$0.07074	$348.07万	$31.78亿	-1.54%
224	FFFalcon Finance	$0.09158	$0.09227	$0.08879	$58.71万	$2.09亿	2.03%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.91万	$2,753.47万	-0.37%
287	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$41.95万	$6,667.13万	-3.96%
420	MTLMetal	$0.2701	$0.277	$0.2663	$23.66万	$2,572.03万	-1.85%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.88万	$1.70亿	-1.50%
221	RLCiExec RLC	$0.4569	$0.4815	$0.4565	$59.90万	$3,397.09万	-3.73%
156	FORMFour	$0.2064	$0.2167	$0.1994	$97.89万	$7,866.81万	1.33%
28	CELOCelo	$0.07385	$0.07734	$0.07324	$1,111.52万	$4,502.47万	-1.11%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	FLOWFlow	$0.02266	$0.02363	$0.02256	$15.53万	$3,932.28万	-3.94%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
506	WCTWalletConnect Token	$0.03372	$0.03498	$0.03363	$15.24万	$638.38万	-3.05%
187	SPYBSPYB	$760.27	$761.00	$757.71	$75.42万	—	0.28%
72	BCHBitcoin Cash	$280.6	$286.80	$279.40	$325.83万	$56.90亿	-1.27%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%