FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07172	$0.07262	$0.0715	$301.05万	$31.78亿	-0.72%
166	FFFalcon Finance	$0.08908	$0.09373	$0.08891	$91.15万	$2.09亿	-3.52%
356	EURIEurite	$1.1244	$1.14	$1.12	$29.73万	$2,753.47万	-0.40%
226	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$60.48万	$6,667.13万	-1.97%
381	MTLMetal	$0.2739	$0.2807	$0.2724	$26.79万	$2,572.03万	-0.87%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.33万	$1.70亿	-1.01%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.78万	$3,397.09万	-4.42%
173	FORMFour	$0.2064	$0.2167	$0.1994	$87.32万	$7,866.81万	1.48%
25	CELOCelo	$0.07388	$0.0777	$0.07339	$1,181.13万	$4,502.47万	-3.60%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.94万	$3,932.28万	-1.82%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
474	WCTWalletConnect Token	$0.03433	$0.03512	$0.03424	$15.97万	$638.38万	-1.77%
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%