Decred

DCR · 美元计价

$12.78

≈ ￥84.348

0.87% ($0.11)

更新于 2026-11-08 00:30:01

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.67

24H 成交量

$7.22万

流通市值

$2.23亿

24H 涨跌额

($0.11)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$358.79万	$30.44亿	-1.74%
509	FFFalcon Finance	$0.08593	$0.08921	$0.08571	$14.69万	$2.07亿	-2.90%
441	EURIEurite	$1.1145	$1.12	$1.11	$19.41万	$2,734.54万	-0.05%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.39万	$6,460.28万	-0.80%
634	MTLMetal	$0.2462	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.79%
383	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.72万	$1.64亿	-5.22%
318	RLC云算宝	$0.435	$0.4468	$0.4293	$34.69万	$3,197.41万	-2.20%
345	FORMFour	$0.1966	$0.2031	$0.1941	$29.87万	$7,656.62万	-2.38%
40	CELOCelo	$0.06857	$0.07029	$0.06816	$570.40万	$4,234.24万	-1.24%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	FLOWFlow	$0.0209	$0.0214	$0.02059	$15.42万	$3,633.28万	-1.83%
686	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
673	IQIQ	$0.000678	$0.000697	$0.000675	$2.14万	$1,924.16万	-2.02%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,403.33	—	-0.46%
548	WCTWalletConnect Token	$0.03136	$0.03222	$0.03122	$11.26万	$597.52万	-2.43%
253	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.91	$736.04	$47.35万	$2,738.44万	-0.50%
46	BCH比特现金	$257.3	$268.90	$256.00	$473.08万	$53.72亿	-3.89%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%