Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$277.71万	$31.78亿	-0.75%
174	FFFalcon Finance	$0.08911	$0.09213	$0.08888	$82.85万	$2.09亿	-3.14%
362	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.40%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
407	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.55万	$1.70亿	-2.96%
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,866.81万	0.78%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.13万	$4,502.47万	-2.32%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$3,932.28万	-2.41%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.25万	$2,057.31万	-0.40%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	MDBBMDBB	$354.3	$354.73	$352.74	$3,794.80	—	0.39%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
423	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
52	BCHBitcoin Cash	$283	$289.00	$281.20	$405.61万	$56.90亿	-1.84%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%