ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$343.48万	$31.78亿	-1.69%
241	FFFalcon Finance	$0.09154	$0.09201	$0.08879	$54.32万	$2.09亿	1.85%
249	EURIEurite	$1.1194	$1.13	$1.12	$52.29万	$2,753.47万	-0.71%
284	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$42.06万	$6,667.13万	-4.04%
415	MTLMetal	$0.2696	$0.277	$0.2663	$24.09万	$2,572.03万	-2.11%
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.59万	$1.70亿	-1.51%
222	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$59.46万	$3,397.09万	-3.22%
154	FORMFour	$0.2045	$0.2167	$0.1994	$97.95万	$7,866.81万	0.69%
29	CELOCelo	$0.07359	$0.07734	$0.0733	$1,122.00万	$4,502.47万	-1.76%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	FLOWFlow	$0.02262	$0.02363	$0.02258	$14.20万	$3,932.28万	-4.03%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.59万	$2,057.31万	-2.40%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
513	WCTWalletConnect Token	$0.03374	$0.03498	$0.03367	$14.62万	$638.38万	-2.57%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
72	BCHBitcoin Cash	$281.6	$286.80	$279.40	$321.75万	$56.90亿	-1.05%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%