Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-0.89% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.54万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07168	$0.07239	$0.07077	$295.23万	$31.78亿	-0.28%
216	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$61.64万	$2.09亿	-0.21%
235	EURIEurite	$1.1163	$1.14	$1.12	$54.31万	$2,753.47万	-1.32%
219	WINWINkLink	$0.00006769	$0.0000725	$0.00006619	$60.15万	$6,667.13万	-0.60%
354	MTLMetal	$0.2693	$0.2807	$0.268	$29.94万	$2,572.03万	-2.14%
477	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
211	RLCiExec RLC	$0.462	$0.4842	$0.4572	$63.81万	$3,397.09万	-4.25%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.75万	$7,866.81万	1.63%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,134.73万	$4,502.47万	0.12%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
689	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.58万	$2,057.31万	-1.21%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.03万	$638.38万	-1.67%
573	SPYBSPYB	$760.29	$760.29	$757.58	$8.76万	—	0.36%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$377.83万	$56.90亿	-0.49%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%