Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.17% ($0.03)

更新于 2026-11-05 07:45:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.851

24H 成交量

$120.24万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07287	$0.07408	$0.06753	$731.20万	$32.09亿	4.31%
272	FFFalcon Finance	$0.09188	$0.09277	$0.08663	$61.35万	$2.15亿	5.23%
374	EURIEurite	$1.1237	$1.13	$1.12	$38.29万	$2,755.14万	0.30%
322	WINWINkLink	$0.00006912	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.11%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.94万	$1.73亿	-0.25%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,213.00万	2.66%
207	FORMFour	$0.2088	$0.2122	$0.1914	$83.09万	$7,870.07万	3.78%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.31万	$4,549.60万	1.27%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.45万	$3,807.46万	0.22%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
686	IQIQ	$0.000738	$0.000748	$0.000694	$4.33万	$2,052.13万	3.07%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.51万	—	-1.71%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$628.85万	1.83%
103	SPYBSPY (bStocks Tokenized Stock)	$768.15	$769.79	$745.09	$314.74万	$2,738.44万	1.59%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.93万	$56.66亿	2.65%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%