AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07179	$0.07238	$0.07077	$325.36万	$31.78亿	-0.57%
223	FFFalcon Finance	$0.09065	$0.09079	$0.08879	$57.35万	$2.09亿	0.28%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.02万	$2,753.47万	-1.20%
242	WINWINkLink	$0.00006797	$0.0000725	$0.00006619	$52.27万	$6,667.13万	-1.65%
389	MTLMetal	$0.2709	$0.2807	$0.2663	$27.17万	$2,572.03万	-1.53%
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$62.05万	$3,397.09万	-3.72%
160	FORMFour	$0.2051	$0.2167	$0.1994	$88.26万	$7,866.81万	1.64%
28	CELOCelo	$0.07479	$0.07734	$0.0733	$1,127.41万	$4,502.47万	-0.17%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.76万	$3,932.28万	-1.20%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	MDBBMDBB	$356.29	$356.29	$352.76	$4,302.19	—	0.99%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$17.04万	$638.38万	-1.92%
280	SPYBSPYB	$760.09	$760.68	$757.65	$41.96万	—	0.32%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.15万	$56.90亿	-0.80%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%